24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$12.40万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $779.93万 | $33.70亿 | -6.48% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.02万 | $1,212.75万 | -8.15% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 490 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -6.84% |
| 467 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -8.04% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $49.03万 | $885.25万 | -7.09% |
| 579 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $17.35万 | $2,138.99万 | -9.71% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 356 |
PLTRBPLTRB
|
$155.63 | $172.93 | $152.85 | $43.27万 | — | -9.57% |
| 308 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $53.68万 | $1.94亿 | -7.31% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.39万 | — | -8.89% |
| 632 |
NOKBNOKB
|
$7.55 | $8.33 | $7.37 | $12.29万 | — | -9.36% |
| 424 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.95万 | $618.59万 | -4.75% |
| 71 |
DASH达世币
|
$44.15 | $50.00 | $43.28 | $619.31万 | $6.29亿 | -9.01% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.64万 | $4,076.44万 | -7.19% |
| 497 |
ONGOntology Gas
|
$0.06541 | $0.07104 | $0.06395 | $24.64万 | $422.54万 | -7.19% |
| 560 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $18.90万 | $1,917.74万 | -7.06% |
相关站点
共 40 个
Worldcoin _比特币
Thena _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Aptos _币种排行
USD1 _比特币
Pepe _BTC行情
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
Aster _币种排行
Aptos _比特币
Zama _比特币
RWUSD _比特币
Ondo _比特币
Sei _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Aster _加密货币行情
United Stables _加密货币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
EUR _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _加密货币行情
INTWB _数字货币市值
Tezos _比特币行情
FOGO _比特币
Avalanche _BTC行情
Aster _加密货币行情
Solana _币种排行
应用链 _比特币
Aave _BTC行情
波场 _数字货币市值
Stacks _比特币
World Liberty _BTC行情
Raydium _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _比特币
比特现金 _比特币