24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.97万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $785.05万 | $31.63亿 | -6.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.32万 | $1,116.94万 | -7.74% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -5.91% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.75万 | $5,359.31万 | -8.21% |
| 326 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $51.01万 | $825.90万 | -6.35% |
| 581 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.60% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 357 |
PLTRBPLTRB
|
$155.53 | $172.93 | $152.85 | $43.67万 | — | -8.96% |
| 316 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $53.13万 | $1.79亿 | -8.58% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01644 | $0.01453 | $24.27万 | — | -8.78% |
| 644 |
NOKBNOKB
|
$7.49 | $8.32 | $7.37 | $11.04万 | — | -9.76% |
| 437 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.60% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 526 |
ONGOntology Gas
|
$0.06522 | $0.07104 | $0.06395 | $22.10万 | $394.23万 | -6.50% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
相关站点
共 40 个
牛来 _比特币行情
KORUB _BTC行情
Filecoin _比特币
牛来 _BTC行情
SNXXB _币种排行
Tether Gold _BTC行情
BEAMX _币种排行
比特现金 _以太坊ETH价格
EUR _比特币行情
First Digital _BTC行情
Stacks _币种排行
以太坊 _BTC行情
Worldcoin _BTC行情
Ripple USD _BTC行情
INTWB _比特币行情
Thena _以太坊ETH价格
Ripple USD _数字货币市值
Thena _比特币行情
LayerZero _币种排行
Huma Finance _数字货币市值
Stacks _加密货币行情
以太坊 _数字货币市值
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _BTC行情
BEB _币种排行
Starknet _比特币
Pendle _币种排行
PAX Gold _BTC行情
波场 _比特币
FOGO _比特币
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
Holo _比特币
BEAMX _加密货币行情
大零币 _数字货币市值
艾达币 _以太坊ETH价格
Solana _币种排行