24H 最高$273.16
24H 最低$252.74
今日开盘$267.39
24H 成交量$159.54万
流通市值—
24H 涨跌额(-$5.79)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $771.63万 | $33.70亿 | -7.04% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00934 | $0.01024 | $0.00916 | $14.80万 | $1,212.75万 | -8.70% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01132 | $25.10万 | $2,328.81万 | -7.77% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.93万 | $5,840.73万 | -7.69% |
| 336 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $47.41万 | $885.25万 | -7.05% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $2,138.99万 | -9.14% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 306 |
CVXConvex Finance
|
$1.812 | $1.97 | $1.75 | $54.04万 | $1.94亿 | -7.08% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $24.24万 | — | -8.69% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 422 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $33.82万 | $618.59万 | -5.17% |
| 72 |
DASH达世币
|
$44.32 | $50.00 | $43.28 | $618.35万 | $6.29亿 | -8.64% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.57万 | $4,076.44万 | -7.48% |
| 495 |
ONGOntology Gas
|
$0.06553 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.18% |
| 557 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.09万 | $1,917.74万 | -7.13% |
相关站点
共 40 个
BEAMX _数字货币市值
Polkadot _BTC行情
Holo _加密货币行情
大零币 _BTC行情
FOGO _BTC行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
Sui _币种排行
Near Protocol _比特币行情
USDC _币种排行
Holo _币种排行
TQQQB _币种排行
Stacks _以太坊ETH价格
First Digital _比特币行情
Aster _BTC行情
Aster _加密货币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _数字货币市值
THORChain _数字货币市值
Tezos _比特币
Ether.fi _比特币行情
Solana _币种排行
Internet _数字货币市值
Avalanche _数字货币市值
Pepe _BTC行情
波场 _比特币行情
Holo _BTC行情
Near Protocol _比特币
Holo _以太坊ETH价格
比特现金 _币种排行
FOGO _以太坊ETH价格
Polygon _币种排行
Hyperliquid _数字货币市值
Render _比特币
World Liberty _加密货币行情
Ethena _比特币
EUR _加密货币行情
PancakeSwap _比特币
StraitsX XUSD _加密货币行情