24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $685.14万 | $33.70亿 | -7.68% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00935 | $0.01027 | $0.00929 | $10.72万 | $1,212.75万 | -8.60% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 421 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 473 |
WOOWOO
|
$0.01148 | $0.01376 | $0.01133 | $24.60万 | $2,328.81万 | -8.74% |
| 490 |
CKBNervos Network
|
$0.001081 | $0.001194 | $0.001073 | $22.77万 | $5,840.73万 | -9.16% |
| 375 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00357 | $37.21万 | $885.25万 | -7.25% |
| 593 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0478 | $14.86万 | $2,138.99万 | -8.00% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 356 |
PLTRBPLTRB
|
$156.13 | $176.82 | $154.91 | $40.11万 | — | -11.49% |
| 320 |
CVXConvex Finance
|
$1.789 | $2.00 | $1.77 | $48.12万 | $1.94亿 | -10.24% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01654 | $0.01475 | $18.24万 | — | -9.79% |
| 617 |
NOKBNOKB
|
$7.54 | $8.48 | $7.50 | $12.68万 | — | -10.77% |
| 425 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.67% |
| 72 |
DASH达世币
|
$45.44 | $50.00 | $45.05 | $532.47万 | $6.29亿 | -6.10% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00567 | $51.20万 | $4,076.44万 | -7.93% |
| 497 |
ONGOntology Gas
|
$0.06538 | $0.07104 | $0.06492 | $22.16万 | $422.54万 | -7.67% |
| 534 |
KNCKyber Network Crystal
|
$0.1049 | $0.1147 | $0.1043 | $19.18万 | $1,917.74万 | -8.38% |
相关站点
共 40 个
Starknet _数字货币市值
Pudgy Penguins _比特币
Aerodrome _币种排行
BFUSD _BTC行情
Internet _加密货币行情
Stacks _币种排行
波场 _BTC行情
MarsCoin _币种排行
EUR _以太坊ETH价格
Solana _比特币
MarsCoin _比特币
Stacks _BTC行情
Pump.fun _数字货币市值
牛来 _加密货币行情
Celestia _比特币
BFUSD _数字货币市值
以太坊 _比特币
Thena _比特币
币安币 _比特币
USD1 _比特币行情
币安币 _比特币行情
KORUB _比特币
狗币 _币种排行
Aptos _加密货币行情
应用链 _比特币
Chainlink _比特币行情
EUR _数字货币市值
Plasma _币种排行
牛来 _比特币行情
Initia _比特币
Pendle _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _加密货币行情
Sui _币种排行
Injective _比特币行情
Stacks _数字货币市值
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币行情
Sui _BTC行情