24H 最高$0.0808
24H 最低$0.0733
今日开盘$0.0782
24H 成交量$56.81万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 479 |
WOOWOO
|
$0.01168 | $0.01376 | $0.01166 | $22.64万 | $2,328.81万 | -6.56% |
| 501 |
CKBNervos Network
|
$0.001118 | $0.001206 | $0.001106 | $20.88万 | $5,840.73万 | -6.52% |
| 382 |
KATKatana Network
|
$0.00371 | $0.00389 | $0.00367 | $35.88万 | $885.25万 | -4.13% |
| 600 |
EDUOpen Campus
|
$0.0499 | $0.053 | $0.0496 | $13.67万 | $2,138.99万 | -4.77% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 358 |
PLTRBPLTRB
|
$158.13 | $177.33 | $157.00 | $39.03万 | — | -9.36% |
| 330 |
CVXConvex Finance
|
$1.834 | $2.03 | $1.82 | $44.89万 | $1.94亿 | -8.62% |
| 594 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01657 | $0.01555 | $14.09万 | — | -4.88% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 425 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0907 | $29.57万 | $618.59万 | -4.00% |
| 74 |
DASH达世币
|
$47.52 | $50.00 | $47.18 | $466.29万 | $6.29亿 | -1.84% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
ROSEOasis
|
$0.00587 | $0.00623 | $0.00585 | $51.34万 | $4,076.44万 | -5.17% |
| 524 |
ONGOntology Gas
|
$0.06729 | $0.07164 | $0.06686 | $19.02万 | $422.54万 | -5.58% |
| 535 |
KNCKyber Network Crystal
|
$0.1079 | $0.1151 | $0.1075 | $18.24万 | $1,917.74万 | -5.52% |
相关站点
共 40 个
NFPrompt _比特币
达世币 _比特币行情
Pendle _BTC行情
Quant _数字货币市值
币安币 _数字货币市值
Artificial _比特币
Bittensor _币种排行
达世币 _比特币
以太坊 _BTC行情
Ripple USD _加密货币行情
Polygon _比特币行情
PancakeSwap _数字货币市值
Initia _BTC行情
LayerZero _数字货币市值
大零币 _BTC行情
FOGO _以太坊ETH价格
Raydium _币种排行
MarsCoin _BTC行情
Uniswap _加密货币行情
BEB _比特币
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _比特币行情
大零币 _数字货币市值
QQQB _加密货币行情
Render _币种排行
Tezos _加密货币行情
FOGO _BTC行情
波场 _加密货币行情
Pendle _BTC行情
Sui _数字货币市值
KORUB _币种排行
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Aave _数字货币市值
Internet _比特币行情
TONToken _币种排行
Aerodrome _币种排行