24H 最高$7.49
24H 最低$7.06
今日开盘$7.34
24H 成交量$234.61万
流通市值$11.40亿
24H 涨跌额(-$0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 467 |
WOOWOO
|
$0.01152 | $0.01376 | $0.01151 | $23.93万 | $2,328.81万 | -8.06% |
| 491 |
CKBNervos Network
|
$0.001101 | $0.001206 | $0.0011 | $21.61万 | $5,840.73万 | -8.17% |
| 378 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00366 | $36.48万 | $885.25万 | -5.17% |
| 599 |
EDUOpen Campus
|
$0.0493 | $0.053 | $0.0493 | $13.80万 | $2,138.99万 | -6.45% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 356 |
PLTRBPLTRB
|
$157.48 | $177.33 | $157.00 | $39.47万 | — | -10.37% |
| 329 |
CVXConvex Finance
|
$1.812 | $2.03 | $1.81 | $45.17万 | $1.94亿 | -10.12% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01534 | $0.01657 | $0.01534 | $14.65万 | — | -7.14% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 431 |
HEIHeima
|
$0.0901 | $0.0978 | $0.09 | $28.97万 | $618.59万 | -5.95% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
| 517 |
ONGOntology Gas
|
$0.06636 | $0.07164 | $0.06626 | $19.73万 | $422.54万 | -7.05% |
| 532 |
KNCKyber Network Crystal
|
$0.107 | $0.1151 | $0.1066 | $18.38万 | $1,917.74万 | -6.79% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ondo _币种排行
Chainlink _比特币
Aerodrome _BTC行情
恒星币 _比特币行情
KORUB _比特币行情
Official Trump _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
币安币 _以太坊ETH价格
Render _比特币行情
Ondo _加密货币行情
Tezos _币种排行
Space and Time _以太坊ETH价格
Official Trump _比特币
瑞波币 _数字货币市值
Sei _以太坊ETH价格
Chainlink _比特币
Tether Gold _数字货币市值
Internet _比特币行情
Sui _比特币行情
Aster _币种排行
StraitsX XUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Celestia _比特币行情
Aster _币种排行
Quant _比特币行情
Sui _加密货币行情
BABAB _比特币
Polkadot _数字货币市值
1000CAT _比特币行情
BEAMX _加密货币行情
Uniswap _数字货币市值
Celestia _币种排行
LayerZero _比特币行情
比特币
Initia _比特币行情