24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000473
24H 成交量$307.11万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 489 |
WOOWOO
|
$0.01161 | $0.01376 | $0.01132 | $25.23万 | $2,328.81万 | -6.67% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $28.04万 | $5,840.73万 | -7.94% |
| 330 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $49.10万 | $885.25万 | -7.07% |
| 578 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $17.41万 | $2,138.99万 | -9.13% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 307 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $53.57万 | $1.94亿 | -7.10% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $24.31万 | — | -9.05% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 423 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.90万 | $618.59万 | -5.06% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 497 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.24% |
| 561 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $18.93万 | $1,917.74万 | -7.05% |
相关站点
共 40 个
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
World Liberty _数字货币市值
Internet _比特币
Celo _数字货币市值
Injective _比特币
Ondo _数字货币市值
Worldcoin _币种排行
波场 _以太坊ETH价格
艾达币 _比特币行情
Holo _币种排行
Render _比特币行情
Sui _比特币
恒星币 _币种排行
Huma Finance _比特币行情
TONToken _加密货币行情
BEAMX _加密货币行情
应用链 _BTC行情
KORUB _比特币
Worldcoin _数字货币市值
BEB _比特币
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Polygon _BTC行情
达世币 _BTC行情
艾达币 _币种排行
RWUSD _数字货币市值
PancakeSwap _BTC行情
Celo _比特币行情
Celo _以太坊ETH价格
Stacks _BTC行情
瑞波币 _币种排行
USD1 _BTC行情
QQQB _比特币
Worldcoin _币种排行
TQQQB _加密货币行情
Uniswap _币种排行
大零币 _比特币
Solana _比特币行情
USD1 _币种排行