24H 最高$0.0586
24H 最低$0.0569
今日开盘$0.0573
24H 成交量$10.90万
流通市值$1,013.36万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $436.79万 | $31.45亿 | 0.55% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.67万 | $1,114.60万 | -1.17% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 289 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $43.88万 | $2,295.43万 | -2.43% |
| 490 |
CKBNervos Network
|
$0.001082 | $0.001119 | $0.001071 | $18.01万 | $5,463.32万 | -0.55% |
| 459 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $21.18万 | $851.34万 | 1.67% |
| 610 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.59万 | $2,032.27万 | -1.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 377 |
PLTRBPLTRB
|
$160.89 | $164.07 | $155.17 | $30.71万 | — | 2.92% |
| 310 |
CVXConvex Finance
|
$1.827 | $1.89 | $1.82 | $39.94万 | $1.85亿 | -0.49% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01489 | $14.28万 | — | 0.80% |
| 663 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.89万 | — | 0.92% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.98万 | $609.01万 | 1.44% |
| 72 |
DASH达世币
|
$47.02 | $48.72 | $44.41 | $358.06万 | $6.20亿 | 5.45% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.52万 | $3,929.24万 | 1.75% |
| 536 |
ONGOntology Gas
|
$0.06755 | $0.06935 | $0.06532 | $14.93万 | $413.40万 | 3.30% |
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.69万 | $1,821.39万 | 1.14% |
相关站点
共 40 个
Act I : The _比特币
INTWB _BTC行情
Gitcoin _比特币
Filecoin _比特币
Plasma _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币行情
艾达币 _BTC行情
United Stables _BTC行情
INTWB _BTC行情
Aerodrome _币种排行
以太坊 _比特币
Aptos _比特币
QQQB _币种排行
Vanar Chain _以太坊ETH价格
Quant _比特币行情
EWYB _比特币行情
SNXXB _币种排行
Polkadot _以太坊ETH价格
TONToken _币种排行
BFUSD _BTC行情
Sui _BTC行情
Hyperliquid _比特币
Zilliqa _币种排行
StraitsX USD _比特币行情
Worldcoin _BTC行情
USD1 _币种排行
Raydium _数字货币市值
Worldcoin _比特币行情
BEAMX _数字货币市值
Filecoin _比特币行情
LayerZero _比特币
Act I : The _以太坊ETH价格
BMNRB _数字货币市值
BEAMX _BTC行情
牛来 _加密货币行情
EUR _BTC行情
Gitcoin _加密货币行情
瑞波币 _数字货币市值
TONToken _加密货币行情