24H 最高$8.58
24H 最低$7.75
今日开盘$7.776
24H 成交量$2,061.29万
流通市值$7.59亿
24H 涨跌额($0.21)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 494 |
WOOWOO
|
$0.01168 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.43% |
| 465 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -8.28% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.72万 | $885.25万 | -6.86% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.39万 | $2,138.99万 | -9.60% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 358 |
PLTRBPLTRB
|
$155.76 | $172.93 | $152.85 | $43.57万 | — | -8.74% |
| 316 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $52.84万 | $1.94亿 | -7.65% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01644 | $0.01453 | $24.19万 | — | -8.86% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 428 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.33万 | $618.59万 | -2.90% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 518 |
ONGOntology Gas
|
$0.06513 | $0.07104 | $0.06395 | $22.98万 | $422.54万 | -6.54% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -7.11% |
相关站点
共 40 个
以太坊 _比特币行情
EUR _加密货币行情
Initia _比特币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
LayerZero _数字货币市值
United Stables _币种排行
Thena _币种排行
StraitsX XUSD _币种排行
USDC _数字货币市值
World Liberty _加密货币行情
Gram _比特币
比特现金 _BTC行情
Polkadot _比特币
INTWB _比特币
Quant _数字货币市值
Starknet _BTC行情
Uniswap _比特币行情
比特现金 _比特币
Filecoin _比特币
Holo _BTC行情
Aptos _币种排行
比特币
Pump.fun _BTC行情
Ether.fi _比特币
SNXXB _币种排行
Aerodrome _BTC行情
应用链 _比特币
牛来 _BTC行情
TONToken _以太坊ETH价格
比特现金 _BTC行情
波场 _BTC行情
币安币 _数字货币市值
应用链 _币种排行
莱特币 _加密货币行情
Aptos _币种排行
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _比特币行情