24H 最高$0.011255
24H 最低$0.011238
今日开盘$0.011249
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 492 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.24万 | $2,328.81万 | -6.39% |
| 464 |
CKBNervos Network
|
$0.001072 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -9.15% |
| 330 |
KATKatana Network
|
$0.00351 | $0.00387 | $0.00346 | $49.59万 | $885.25万 | -7.39% |
| 579 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $2,138.99万 | -10.31% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 358 |
PLTRBPLTRB
|
$155.52 | $172.93 | $152.85 | $43.45万 | — | -9.10% |
| 314 |
CVXConvex Finance
|
$1.792 | $1.97 | $1.75 | $53.31万 | $1.94亿 | -7.82% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.32万 | — | -8.97% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 427 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.15% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 514 |
ONGOntology Gas
|
$0.06491 | $0.07104 | $0.06395 | $23.28万 | $422.54万 | -7.15% |
| 559 |
KNCKyber Network Crystal
|
$0.1045 | $0.1136 | $0.1028 | $19.07万 | $1,917.74万 | -7.36% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Chainlink _比特币
USD1 _加密货币行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Official Trump _比特币行情
Stacks _比特币行情
SOXSB _BTC行情
Ether.fi _比特币行情
USDC _比特币行情
Gram _比特币行情
USDC _BTC行情
Arbitrum _数字货币市值
FOGO _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币
应用链 _BTC行情
Official Trump _比特币
Injective _比特币
First Digital _数字货币市值
Pepe _比特币
Huma Finance _BTC行情
Chainlink _BTC行情
波场 _币种排行
Plasma _BTC行情
Starknet _以太坊ETH价格
BFUSD _比特币
Artificial _BTC行情
Holo _加密货币行情
Starknet _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _比特币
Hedera _加密货币行情
Official Trump _比特币行情
Bittensor _BTC行情
Pudgy Penguins _比特币
Tether Gold _比特币
THORChain _以太坊ETH价格