24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$11.83万
流通市值$8.76万
24H 涨跌额(-$0.19)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01189 | $0.01376 | $0.01132 | $24.62万 | $2,202.80万 | -3.33% |
| 469 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $29.20万 | $5,359.31万 | -6.35% |
| 307 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.18万 | $825.90万 | -5.01% |
| 572 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.14万 | $1,935.36万 | -6.37% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 301 |
CVXConvex Finance
|
$1.845 | $1.97 | $1.75 | $54.83万 | $1.79亿 | -5.04% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.60万 | — | -6.70% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 444 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $31.95万 | $599.57万 | -3.31% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 528 |
ONGOntology Gas
|
$0.06623 | $0.07104 | $0.06395 | $22.24万 | $394.23万 | -5.28% |
| 560 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.32% |
相关站点
共 40 个
Worldcoin _比特币行情
Holo _数字货币市值
应用链 _加密货币行情
Arbitrum _比特币行情
Aave _比特币
Aptos _比特币
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Quant _比特币
BFUSD _以太坊ETH价格
TONToken _比特币
TONToken _比特币
比特现金 _比特币
Gram _BTC行情
Tether Gold _BTC行情
Bittensor _比特币行情
LayerZero _加密货币行情
Quant _数字货币市值
LayerZero _加密货币行情
Holo _比特币
Artificial _币种排行
PAX Gold _币种排行
First Digital _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _加密货币行情
比特现金 _比特币行情
达世币 _比特币行情
Pump.fun _比特币行情
United Stables _数字货币市值
Sei _数字货币市值
Worldcoin _数字货币市值
RWUSD _比特币
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _比特币
QQQB _币种排行
Huma Finance _币种排行
恒星币 _数字货币市值
Pump.fun _加密货币行情
应用链 _BTC行情