24H 最高$1.43
24H 最低$1.30
今日开盘$1.421
24H 成交量$32.97万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $780.97万 | $33.70亿 | -6.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.05万 | $1,212.75万 | -8.46% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 491 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.26万 | $2,328.81万 | -6.29% |
| 465 |
CKBNervos Network
|
$0.001079 | $0.001193 | $0.001056 | $28.18万 | $5,840.73万 | -8.25% |
| 331 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $49.05万 | $885.25万 | -7.37% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $2,138.99万 | -9.94% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 356 |
PLTRBPLTRB
|
$154.98 | $172.93 | $152.85 | $43.41万 | — | -9.47% |
| 309 |
CVXConvex Finance
|
$1.797 | $1.97 | $1.75 | $53.43万 | $1.94亿 | -6.94% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.51万 | — | -8.72% |
| 633 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.23万 | — | -9.75% |
| 425 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.92万 | $618.59万 | -4.25% |
| 71 |
DASH达世币
|
$43.96 | $50.00 | $43.28 | $625.54万 | $6.29亿 | -9.27% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -7.71% |
| 506 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $23.72万 | $422.54万 | -7.23% |
| 562 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $18.98万 | $1,917.74万 | -6.91% |
相关站点
共 40 个
比特币 _比特币行情
达世币 _加密货币行情
Raydium _数字货币市值
FOGO _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _比特币行情
SOXSB _比特币
SNXXB _比特币
艾达币 _比特币行情
Bubblemaps _数字货币市值
Huma Finance _币种排行
Holo _以太坊ETH价格
Celestia _比特币
Polkadot _比特币行情
KORUB _币种排行
Tether Gold _比特币行情
Sui _比特币
StraitsX XUSD _BTC行情
Thena _比特币
Thena _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _BTC行情
Tether Gold _币种排行
Sui _比特币
THORChain _比特币
大零币 _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币
Celestia _以太坊ETH价格
以太坊 _比特币
Starknet _加密货币行情
Celo _比特币行情
NFPrompt _比特币行情
PAX Gold _BTC行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
LayerZero _币种排行
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情