24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0843
24H 成交量$80.23万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 421 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 473 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01133 | $24.80万 | $2,328.81万 | -7.96% |
| 488 |
CKBNervos Network
|
$0.00109 | $0.001194 | $0.001073 | $23.18万 | $5,840.73万 | -8.56% |
| 371 |
KATKatana Network
|
$0.00362 | $0.00387 | $0.00357 | $38.35万 | $885.25万 | -5.97% |
| 593 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0478 | $14.89万 | $2,138.99万 | -7.61% |
| 298 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 323 |
CVXConvex Finance
|
$1.802 | $2.00 | $1.77 | $47.62万 | $1.94亿 | -9.31% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01654 | $0.01474 | $19.63万 | — | -9.17% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
| 425 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.05% |
| 72 |
DASH达世币
|
$45.63 | $50.00 | $45.05 | $536.67万 | $6.29亿 | -5.51% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 498 |
ONGOntology Gas
|
$0.06567 | $0.07104 | $0.06492 | $22.19万 | $422.54万 | -7.01% |
| 537 |
KNCKyber Network Crystal
|
$0.1051 | $0.1147 | $0.1043 | $19.15万 | $1,917.74万 | -8.37% |
相关站点
共 40 个
Filecoin _数字货币市值
SOXSB _加密货币行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币行情
应用链 _比特币
Stacks _加密货币行情
Render _以太坊ETH价格
币安币 _比特币
Arbitrum _比特币行情
Aptos _比特币行情
USD1 _比特币行情
Aster _比特币行情
TONToken _BTC行情
Artificial _比特币行情
USDC _数字货币市值
Aerodrome _BTC行情
Tezos _比特币
SOXSB _币种排行
恒星币 _数字货币市值
Official Trump _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币行情
BEB _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _数字货币市值
Hedera _加密货币行情
FOGO _币种排行
Injective _加密货币行情
Ripple USD _币种排行
BEB _以太坊ETH价格
狗币 _数字货币市值
Pendle _比特币
BEB _数字货币市值
SOXSB _数字货币市值
FOGO _比特币行情
比特现金 _币种排行
EUR _BTC行情
Holo _比特币行情