24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2685
24H 成交量$23.10万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 429 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 485 |
WOOWOO
|
$0.01133 | $0.01376 | $0.01132 | $24.89万 | $2,328.81万 | -9.00% |
| 475 |
CKBNervos Network
|
$0.001068 | $0.001193 | $0.001056 | $26.25万 | $5,840.73万 | -10.03% |
| 351 |
KATKatana Network
|
$0.0035 | $0.00387 | $0.00346 | $42.78万 | $885.25万 | -8.38% |
| 584 |
EDUOpen Campus
|
$0.0469 | $0.053 | $0.0465 | $16.57万 | $2,138.99万 | -10.67% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 355 |
PLTRBPLTRB
|
$154.09 | $175.20 | $152.85 | $41.89万 | — | -11.52% |
| 323 |
CVXConvex Finance
|
$1.764 | $1.99 | $1.75 | $49.00万 | $1.94亿 | -11.09% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01644 | $0.01453 | $22.86万 | — | -10.49% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 428 |
HEIHeima
|
$0.0864 | $0.0962 | $0.0857 | $31.67万 | $618.59万 | -9.62% |
| 73 |
DASH达世币
|
$43.78 | $50.00 | $43.28 | $570.65万 | $6.29亿 | -9.02% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
ROSEOasis
|
$0.00557 | $0.00623 | $0.00555 | $56.24万 | $4,076.44万 | -9.43% |
| 494 |
ONGOntology Gas
|
$0.06444 | $0.07104 | $0.06395 | $23.92万 | $422.54万 | -8.74% |
| 547 |
KNCKyber Network Crystal
|
$0.1033 | $0.1145 | $0.1028 | $19.56万 | $1,917.74万 | -9.62% |
相关站点
共 40 个
Thena _BTC行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _比特币
USDC _比特币
Celestia _比特币
Sei _BTC行情
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
Polygon _BTC行情
Worldcoin _BTC行情
达世币 _币种排行
Aerodrome _加密货币行情
以太坊 _比特币
THORChain _加密货币行情
SNXXB _币种排行
United Stables _加密货币行情
BFUSD _比特币
艾达币 _BTC行情
PAX Gold _数字货币市值
Near Protocol _币种排行
Chainlink _比特币
Stacks _比特币行情
牛来 _加密货币行情
Thena _BTC行情
币安币 _以太坊ETH价格
THORChain _比特币行情
PAX Gold _比特币
大零币 _币种排行
应用链 _币种排行
Plasma _比特币
Quant _比特币
Polkadot _比特币行情
Initia _数字货币市值
MarsCoin _加密货币行情
Solana _币种排行
Polygon _比特币行情
Uniswap _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _加密货币行情