24H 最高$43.87
24H 最低$40.53
今日开盘$40.94
24H 成交量$5.31万
流通市值—
24H 涨跌额($0.95)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $378.20万 | $31.45亿 | -0.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.00912 | $0.00952 | $0.00908 | $5.70万 | $1,114.60万 | -3.90% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 270 |
WOOWOO
|
$0.01169 | $0.01246 | $0.01142 | $48.51万 | $2,295.43万 | -3.07% |
| 435 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001036 | $23.57万 | $5,463.32万 | -5.51% |
| 209 |
KATKatana Network
|
$0.00382 | $0.00386 | $0.00361 | $69.18万 | $851.34万 | 4.37% |
| 607 |
EDUEDU Coin
|
$0.0476 | $0.0502 | $0.0474 | $9.33万 | $2,032.27万 | -4.61% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $12.40万 | — | 0.50% |
| 339 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.80 | $35.74万 | $1.85亿 | -3.47% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01487 | $12.43万 | — | -2.42% |
| 682 |
NOKBNOKB
|
$7.7 | $7.89 | $7.59 | $2.99万 | — | -1.91% |
| 433 |
HEIHeima
|
$0.0902 | $0.0944 | $0.0896 | $23.63万 | $609.01万 | -4.35% |
| 65 |
DASH达世币
|
$47.04 | $48.72 | $45.53 | $364.43万 | $6.20亿 | 2.75% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.39% |
| 538 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $13.91万 | $413.40万 | -1.42% |
| 539 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $13.89万 | $1,821.39万 | -1.58% |
相关站点
共 40 个
Act I : The _BTC行情
Polygon _币种排行
Ripple USD _BTC行情
莱特币 _币种排行
Wormhole _以太坊ETH价格
Meteora _加密货币行情
Moonriver _比特币
Zilliqa _比特币
BitTensor _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _比特币
比特币 _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
Caldera _比特币行情
Meteora _BTC行情
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Moonriver _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
EUR _比特币行情
瑞波币 _比特币
恒星币 _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币行情
Starknet _比特币行情
Pyth Network _加密货币行情
Ripple USD _币种排行
PAX Gold _比特币行情
LayerZero _比特币
Pepe _币种排行
Aerodrome _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币行情
Ondo _比特币行情
TONToken _BTC行情
QQQB _比特币行情