24H 最高$8.25
24H 最低$6.94
今日开盘$8.25
24H 成交量$24.61万
流通市值—
24H 涨跌额(-$1.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
| 571 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.32% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $25.30万 | — | -7.56% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.79万 | $599.57万 | -4.59% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 528 |
ONGOntology Gas
|
$0.06564 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -6.19% |
| 561 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.40% |
相关站点
共 40 个
Official Trump _比特币行情
Polygon _比特币行情
达世币 _比特币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Render _比特币
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币
Thena _加密货币行情
达世币 _数字货币市值
EUR _数字货币市值
INTWB _比特币
Aptos _比特币行情
Official Trump _比特币
FOGO _数字货币市值
Tezos _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
FOGO _BTC行情
BEAMX _比特币
StraitsX XUSD _比特币
Holo _比特币行情
LayerZero _币种排行
Artificial _加密货币行情
SOXSB _BTC行情
Ripple USD _BTC行情
比特现金 _比特币
Caldera _币种排行
Polkadot _比特币行情
Celo _BTC行情
Render _BTC行情
币安币 _数字货币市值
United Stables _以太坊ETH价格
艾达币 _比特币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
Caldera _币种排行
Internet _比特币行情