Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.4
-26.67%
≈ ￥359.04
(-$19.78)
更新于 2026-11-05 22:45:02
24H 最高$75.34
24H 最低$53.66
今日开盘$74.18
24H 成交量$5,411.37万
流通市值$6,451.91万
24H 涨跌额(-$19.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $1,212.75万 | -2.99% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 621 |
WOOWOO
|
$0.0119 | $0.01265 | $0.0119 | $11.53万 | $2,328.81万 | -2.78% |
| 501 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.88万 | $5,840.73万 | -4.60% |
| 380 |
KATKatana Network
|
$0.00373 | $0.00389 | $0.00371 | $36.15万 | $885.25万 | -2.10% |
| 593 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $14.04万 | $2,138.99万 | -2.90% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 356 |
PLTRBPLTRB
|
$158.91 | $177.33 | $158.63 | $39.01万 | — | -7.78% |
| 325 |
CVXConvex Finance
|
$1.855 | $2.03 | $1.85 | $45.64万 | $1.94亿 | -5.16% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.41万 | — | -3.27% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 416 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0909 | $30.77万 | $618.59万 | -2.23% |
| 76 |
DASH达世币
|
$47.89 | $50.00 | $47.45 | $448.39万 | $6.29亿 | 0.21% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
相关站点
共 40 个
莱特币 _BTC行情
QQQB _数字货币市值
币安币 _以太坊ETH价格
QQQB _币种排行
恒星币 _比特币
Aerodrome _加密货币行情
Filecoin _币种排行
Polkadot _比特币
PancakeSwap _币种排行
BABAB _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _比特币
波场 _以太坊ETH价格
Stacks _比特币
Ondo _数字货币市值
Plasma _比特币
比特现金 _比特币
Stacks _加密货币行情
应用链 _加密货币行情
Stacks _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Celestia _比特币
比特现金 _币种排行
Gram _BTC行情
达世币 _比特币
Uniswap _比特币行情
Official Trump _比特币行情
狗币 _以太坊ETH价格
Bittensor _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _数字货币市值
币安币 _BTC行情
比特现金 _BTC行情
Holo _BTC行情
Bittensor _比特币行情
PancakeSwap _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _币种排行