24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15289
24H 成交量$75.55万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $747.12万 | $33.70亿 | -7.03% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00929 | $0.01024 | $0.00916 | $14.06万 | $1,212.75万 | -9.01% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.33% |
| 469 |
CKBNervos Network
|
$0.00108 | $0.001193 | $0.001056 | $27.32万 | $5,840.73万 | -9.32% |
| 346 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -8.33% |
| 583 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $16.72万 | $2,138.99万 | -9.37% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 355 |
PLTRBPLTRB
|
$156.09 | $175.20 | $152.85 | $42.60万 | — | -10.70% |
| 284 |
CVXConvex Finance
|
$1.792 | $1.98 | $1.75 | $58.02万 | $1.94亿 | -9.36% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01644 | $0.01453 | $23.31万 | — | -9.46% |
| 626 |
NOKBNOKB
|
$7.48 | $8.34 | $7.37 | $12.37万 | — | -9.22% |
| 428 |
HEIHeima
|
$0.0879 | $0.0962 | $0.0857 | $32.51万 | $618.59万 | -7.67% |
| 73 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $590.59万 | $6.29亿 | -8.46% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.11万 | $4,076.44万 | -8.27% |
| 502 |
ONGOntology Gas
|
$0.06515 | $0.07104 | $0.06395 | $24.14万 | $422.54万 | -7.65% |
| 548 |
KNCKyber Network Crystal
|
$0.1047 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.40% |
相关站点
共 40 个
KORUB _加密货币行情
StraitsX XUSD _数字货币市值
Sui _比特币
QQQB _加密货币行情
Virtuals _币种排行
FOGO _加密货币行情
BEAMX _BTC行情
Bittensor _BTC行情
TONToken _比特币
Tether Gold _比特币
BFUSD _以太坊ETH价格
FOGO _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _加密货币行情
Thena _比特币
TQQQB _比特币行情
Render _比特币
Official Trump _以太坊ETH价格
大零币 _比特币行情
TQQQB _以太坊ETH价格
Uniswap _比特币
Chainlink _加密货币行情
Celo _以太坊ETH价格
Chainlink _数字货币市值
Virtuals _以太坊ETH价格
Uniswap _BTC行情
Celestia _比特币行情
Uniswap _币种排行
Filecoin _数字货币市值
Polygon _比特币
Celo _加密货币行情
Holo _比特币
Zama _数字货币市值
Raydium _数字货币市值
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Aptos _BTC行情
Holo _数字货币市值
Hyperliquid _比特币