24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99925
24H 成交量$2.26亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $382.89万 | $31.45亿 | 0.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.19万 | $1,114.60万 | -1.49% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 438 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.33 | $22.26万 | — | 1.88% |
| 324 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $37.47万 | $1.85亿 | -1.45% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 681 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $4.12万 | — | -0.39% |
| 368 |
HEIHeima
|
$0.092 | $0.0959 | $0.0904 | $31.64万 | $609.01万 | 1.66% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
| 529 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06622 | $14.89万 | $413.40万 | 0.94% |
| 524 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1058 | $15.41万 | $1,821.39万 | -0.19% |
相关站点
共 40 个
比特现金 _加密货币行情
Ethena _数字货币市值
Pyth Network _数字货币市值
比特币 _BTC行情
Aerodrome _比特币
Aave _加密货币行情
BFUSD _数字货币市值
Polygon _比特币行情
Celo _加密货币行情
TQQQB _BTC行情
Ripple USD _币种排行
Aptos _加密货币行情
Plasma _BTC行情
Injective _BTC行情
Aerodrome _比特币
Chainlink _币种排行
Ondo _BTC行情
MarsCoin _加密货币行情
SNXXB _以太坊ETH价格
Vanar Chain _数字货币市值
Sui _以太坊ETH价格
Ether.fi _币种排行
应用链 _比特币行情
Zama _数字货币市值
Polkadot _比特币
First Digital _比特币
Official _加密货币行情
Huma Finance _BTC行情
LayerZero _加密货币行情
BFUSD _BTC行情
Pyth Network _比特币行情
INTWB _数字货币市值
SNXXB _比特币
TQQQB _比特币
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _币种排行
CyberConnect _币种排行
PAX Gold _比特币行情