Wrapped Bitcoin
WBTC · 美元计价
$75954.05
-5.66%
≈ ￥501296.73
(-$4559.06)
更新于 2026-11-06 02:25:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80513.11
24H 成交量$135.68万
流通市值$88.34亿
24H 涨跌额(-$4559.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 500 |
WOOWOO
|
$0.01172 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -4.87% |
| 468 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.60% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.10万 | $825.90万 | -6.86% |
| 579 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.09% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 309 |
CVXConvex Finance
|
$1.818 | $1.97 | $1.75 | $53.92万 | $1.79亿 | -7.06% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.53万 | — | -8.80% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 439 |
HEIHeima
|
$0.0885 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -5.95% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 525 |
ONGOntology Gas
|
$0.06519 | $0.07104 | $0.06395 | $22.50万 | $394.23万 | -6.61% |
| 563 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.91% |
相关站点
共 40 个
Aptos _比特币行情
Sui _币种排行
应用链 _比特币
Aave _以太坊ETH价格
恒星币 _币种排行
World Liberty _BTC行情
Aave _BTC行情
QQQB _数字货币市值
Tether Gold _比特币
达世币 _币种排行
MarsCoin _比特币行情
Avalanche _比特币
波场 _BTC行情
Celo _比特币
PAX Gold _比特币
Pepe _比特币
Starknet _以太坊ETH价格
RWUSD _比特币行情
LayerZero _加密货币行情
比特币 _以太坊ETH价格
Artificial _加密货币行情
Tezos _比特币
PancakeSwap _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _比特币行情
TQQQB _数字货币市值
BEAMX _币种排行
Solana _比特币
StraitsX XUSD _数字货币市值
THORChain _数字货币市值
QQQB _数字货币市值
TONToken _比特币
Pendle _比特币行情
TQQQB _加密货币行情
USDC _币种排行
Starknet _比特币
RWUSD _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币
应用链 _比特币